Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 1:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ELEKTRÁRNY OPATOV. - BAAELOP (CS0008447850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.06.993 557,003 557,000,0000,000,003 250,003 300,000,0061 8503 250,003 300,00
02.06.993 557,003 557,000,0000,000,003 300,003 300,000,0016 5003 300,003 300,00
01.06.993 557,003 557,000,0000,000,003 300,003 300,00-2,9419 8003 300,003 300,00
31.05.993 557,003 557,000,0000,000,003 400,003 400,00+3,0361 2003 400,003 400,00
28.05.993 557,003 557,000,0000,000,003 300,003 300,000,0003 300,003 300,00
27.05.993 557,003 557,000,0000,000,003 478,003 300,00-0,6003 300,003 478,00
26.05.993 557,003 557,000,0000,000,003 320,003 320,00-5,1463 0803 320,003 320,00
25.05.993 557,003 557,000,0000,000,003 311,003 500,00+2,7768 1103 311,003 500,00
24.05.993 557,003 557,000,0000,000,003 405,503 405,50+3,0203 405,503 405,50
21.05.993 557,003 557,000,0000,000,003 305,503 305,50-0,169 9173 305,503 305,50
20.05.993 557,003 557,000,0000,000,003 311,003 311,00-4,0233 1103 311,003 311,00
19.05.993 557,003 557,000,0000,000,003 450,003 450,000,0003 450,003 450,00
18.05.993 557,003 557,000,0000,000,003 543,503 450,00+1,4703 450,003 543,50
17.05.993 557,003 557,000,0000,000,003 400,003 400,00+1,4334 0003 400,003 400,00
14.05.993 557,003 557,000,0000,000,003 352,003 352,00-1,4110 0563 352,003 352,00
13.05.993 557,003 557,000,0000,000,003 411,003 400,00-4,3788 6203 400,003 411,00
12.05.993 557,003 557,000,0000,000,003 601,503 555,50+1,4903 555,503 601,50
11.05.993 557,003 557,000,0000,000,003 503,003 503,00-3,3638 5333 503,003 503,00
10.05.993 557,003 557,00+0,0560 4693 557,003 557,003 675,003 625,00+1,3903 625,003 675,00
07.05.993 555,003 555,000,0000,000,003 575,003 575,00-0,693 5753 575,003 575,00
06.05.993 503,003 555,00+1,4871 1003 555,003 555,003 525,003 600,00+2,70182 4503 350,003 600,00
05.05.993 503,003 503,000,0000,000,003 505,103 505,10+0,0517 5263 505,103 505,10
04.05.993 503,003 503,000,0000,000,003 503,303 503,30-2,6817 5173 503,303 503,30
03.05.993 503,003 503,000,0000,000,003 600,003 600,00-3,35522 6003 600,003 600,00
01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0007.06. 17:00|aktuální